ZKsync

ZK · 美元计价

$0.01098

≈ ￥0.072468

-8.58% (-$0.00)

更新于 2026-10-30 04:45:01

24H 最高

$0.01226

24H 最低

$0.01088

今日开盘

$0.01201

24H 成交量

$146.24万

流通市值

$1.31亿

24H 涨跌额

(-$0.00)

历史最高

$0.320983

最高日期

2024-06-16

历史最低

$0.00712159

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	WBETHWBETH	$2503.1	$2,639.80	$2,488.13	$47.97万	—	-4.10%
402	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
458	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
326	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
476	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
526	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
331	DYMDymension	$0.01622	$0.01822	$0.01608	$54.86万	$1,207.73万	-10.14%
328	PSGParis Saint-Germain Fan Token	$0.4	$0.431	$0.4	$55.83万	$702.10万	-2.68%
306	SENTSentient	$0.01961	$0.02179	$0.01953	$62.57万	$1.53亿	-7.89%
203	RVNRavencoin	$0.001362	$0.001508	$0.00135	$112.75万	$2,451.39万	-9.38%
183	ONEONEchain	$0.00119	$0.00133	$0.001185	$137.00万	$1,933.24万	-9.51%
471	MAVMaverick Protocol	$0.00922	$0.00986	$0.00922	$30.08万	$1,125.26万	-5.73%
88	MRVLBMarvell Technology (bStocks To	$212.6	$247.05	$210.62	$472.67万	$820.40万	-13.74%
117	RENDERRender	$1.571	$1.72	$1.57	$301.74万	$8.87亿	-7.59%
588	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
244	NEO小蚁	$1.994	$2.17	$1.99	$85.51万	$1.52亿	-6.74%
180	ZKZKsync	$0.01098	$0.01226	$0.01088	$146.24万	$1.31亿	-8.58%
560	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
290	CRWVBCoreWeave (bStocks Tokenized S	$58.19	$64.36	$56.56	$68.46万	$270.31万	-5.63%
277	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%