Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-29 16:00:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.74亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	WBETHWBETH	$2565.37	$2,655.91	$2,540.97	$97.70万	—	-1.97%
364	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
308	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
450	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
497	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
395	DYMDymension	$0.017	$0.01836	$0.01697	$36.87万	$1,229.35万	-5.87%
484	PSGParis Saint-Germain Fan Token	$0.4	$0.417	$0.4	$25.40万	$714.55万	-3.61%
257	SENTSentient	$0.02102	$0.0222	$0.02078	$72.62万	$1.56亿	-3.45%
111	RVNRavencoin	$0.00141	$0.0016	$0.001404	$274.07万	$2,470.47万	-2.22%
182	ONEONEchain	$0.001216	$0.001345	$0.001193	$121.91万	$1,944.00万	-7.46%
549	MAVMaverick Protocol	$0.00938	$0.00997	$0.00935	$18.26万	$1,152.13万	-4.87%
103	MRVLBMarvell Technology (bStocks To	$229.65	$253.64	$219.18	$303.72万	$846.00万	-7.47%
112	RENDERRender	$1.622	$1.74	$1.61	$271.05万	$8.85亿	-3.68%
575	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
463	NEO小蚁	$2.062	$2.16	$2.06	$27.70万	$1.51亿	-2.37%
155	ZKZKsync	$0.01136	$0.01226	$0.01132	$159.13万	$1.33亿	-5.02%
540	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
212	CRWVBCoreWeave (bStocks Tokenized S	$59.98	$65.30	$58.79	$89.51万	$287.37万	-0.35%
251	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%