Paris Saint-Germain Fan Token

PSG · 美元计价

$0.391

≈ ￥2.5806

-5.33% (-$0.02)

更新于 2026-10-30 05:10:02

24H 最高

$0.431

24H 最低

$0.387

今日开盘

$0.413

24H 成交量

$58.69万

流通市值

$702.10万

24H 涨跌额

(-$0.02)

历史最高

$58.79

最高日期

2021-04-26

历史最低

$0.400096

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	WBETHWBETH	$2508.75	$2,639.80	$2,480.00	$49.35万	—	-4.00%
427	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
483	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
344	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
511	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
545	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
330	DYMDymension	$0.01641	$0.01822	$0.01592	$59.08万	$1,207.73万	-9.49%
332	PSGParis Saint-Germain Fan Token	$0.391	$0.431	$0.387	$58.69万	$702.10万	-5.33%
304	SENTSentient	$0.01976	$0.02179	$0.01928	$66.55万	$1.53亿	-7.71%
214	RVNRavencoin	$0.001361	$0.001502	$0.001315	$111.13万	$2,451.39万	-8.84%
186	ONEONEchain	$0.001196	$0.001327	$0.00115	$142.87万	$1,933.24万	-9.60%
463	MAVMaverick Protocol	$0.009	$0.00986	$0.0088	$35.64万	$1,125.26万	-8.26%
98	MRVLBMarvell Technology (bStocks To	$210.88	$235.63	$210.10	$439.17万	$820.40万	-4.36%
110	RENDERRender	$1.585	$1.72	$1.53	$353.91万	$8.87亿	-7.09%
608	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
236	NEO小蚁	$2.009	$2.17	$1.94	$95.57万	$1.52亿	-6.34%
174	ZKZKsync	$0.01088	$0.01226	$0.01069	$162.88万	$1.31亿	-10.67%
581	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
318	CRWVBCoreWeave (bStocks Tokenized S	$57.74	$64.36	$56.56	$62.80万	$270.31万	-5.50%
290	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%