Zama

ZAMA · 美元计价

$0.06701

≈ ￥0.442266

-8.34% (-$0.01)

更新于 2026-10-30 14:20:02

24H 最高

$0.07788

24H 最低

$0.059

今日开盘

$0.07311

24H 成交量

$1,082.49万

流通市值

$1.98亿

24H 涨跌额

(-$0.01)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	WBETHWBETH	$2492.06	$2,639.80	$2,408.02	$177.31万	—	-2.99%
475	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
522	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
411	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
547	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
576	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
330	DYMDymension	$0.0157	$0.01792	$0.01484	$77.68万	$1,207.73万	-9.30%
347	PSGParis Saint-Germain Fan Token	$0.381	$0.431	$0.362	$73.46万	$702.10万	-5.46%
299	SENTSentient	$0.01771	$0.02138	$0.01763	$86.47万	$1.53亿	-16.38%
262	RVNRavencoin	$0.001363	$0.00149	$0.001257	$110.38万	$2,451.39万	-4.69%
251	ONEONEchain	$0.001177	$0.00132	$0.001123	$122.14万	$1,933.24万	-3.60%
470	MAVMaverick Protocol	$0.00871	$0.00967	$0.00838	$42.90万	$1,125.26万	-7.93%
120	MRVLBMarvell Technology (bStocks To	$208.95	$232.01	$205.41	$396.47万	$820.40万	-9.94%
97	RENDERRender	$1.571	$1.72	$1.45	$573.13万	$8.87亿	-3.86%
629	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
241	NEO小蚁	$1.955	$2.17	$1.88	$130.57万	$1.52亿	-5.96%
151	ZKZKsync	$0.01021	$0.01202	$0.00994	$263.93万	$1.31亿	-11.30%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
302	CRWVBCoreWeave (bStocks Tokenized S	$57.92	$64.36	$56.53	$86.20万	$270.31万	-4.28%
346	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%