YFII

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-10-30 09:10:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

—

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	WBETHWBETH	$2456.77	$2,639.80	$2,438.13	$86.53万	—	-5.51%
466	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
395	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
535	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
570	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
316	DYMDymension	$0.0154	$0.01792	$0.01484	$77.19万	$1,207.73万	-13.63%
336	PSGParis Saint-Germain Fan Token	$0.37	$0.431	$0.362	$72.43万	$702.10万	-9.98%
308	SENTSentient	$0.01911	$0.02158	$0.0188	$78.98万	$1.53亿	-10.74%
246	RVNRavencoin	$0.001314	$0.00149	$0.001257	$118.74万	$2,451.39万	-11.16%
203	ONEONEchain	$0.001166	$0.00132	$0.001123	$155.34万	$1,933.24万	-9.12%
463	MAVMaverick Protocol	$0.00854	$0.00979	$0.00838	$42.18万	$1,125.26万	-11.96%
119	MRVLBMarvell Technology (bStocks To	$206.03	$233.49	$205.76	$392.29万	$820.40万	-11.32%
99	RENDERRender	$1.496	$1.72	$1.45	$506.28万	$8.87亿	-11.37%
629	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
238	NEO小蚁	$1.927	$2.17	$1.88	$121.06万	$1.52亿	-8.98%
151	ZKZKsync	$0.01016	$0.0121	$0.00994	$246.36万	$1.31亿	-15.26%
606	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
313	CRWVBCoreWeave (bStocks Tokenized S	$56.93	$64.36	$56.56	$77.66万	$270.31万	-6.37%
331	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%