Verge

XVG · 美元计价

$0.002483

≈ ￥0.016388

-0.88% (-$0.00)

更新于 2026-10-29 09:35:02

24H 最高

$0.002543

24H 最低

$0.002443

今日开盘

$0.002505

24H 成交量

$8.05万

流通市值

$4,137.19万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	WBETHWBETH	$2593.6	$2,655.91	$2,577.40	$110.69万	—	-0.59%
363	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
408	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
296	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
433	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
480	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
428	DYMDymension	$0.01778	$0.01836	$0.01771	$30.52万	$1,229.35万	-1.55%
503	PSGParis Saint-Germain Fan Token	$0.412	$0.418	$0.404	$21.15万	$714.55万	-0.72%
269	SENTSentient	$0.0214	$0.0222	$0.02122	$64.49万	$1.56亿	-2.82%
110	RVNRavencoin	$0.001474	$0.0016	$0.001431	$258.36万	$2,470.47万	0.96%
222	ONEONEchain	$0.001282	$0.001345	$0.001276	$85.50万	$1,944.00万	-0.85%
551	MAVMaverick Protocol	$0.00968	$0.00998	$0.00961	$16.79万	$1,152.13万	-2.32%
105	MRVLBMarvell Technology (bStocks To	$231.41	$253.64	$219.18	$286.14万	$846.00万	-5.68%
121	RENDERRender	$1.684	$1.74	$1.65	$217.12万	$8.85亿	-0.53%
557	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
473	NEO小蚁	$2.113	$2.16	$2.08	$24.62万	$1.51亿	0.19%
162	ZKZKsync	$0.01194	$0.01226	$0.01156	$144.34万	$1.33亿	-1.40%
520	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
220	CRWVBCoreWeave (bStocks Tokenized S	$60.99	$65.30	$58.79	$86.16万	$287.37万	2.33%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%