dogwifhat

WIF · 美元计价

$0.1773

≈ ￥1.1702

-4.42% (-$0.01)

更新于 2026-10-30 04:15:02

24H 最高

$0.189

24H 最低

$0.1752

今日开盘

$0.1855

24H 成交量

$136.04万

流通市值

$1.87亿

24H 涨跌额

(-$0.01)

历史最高

$4.83

最高日期

2024-03-31

历史最低

$0.00155464

最低日期

2023-12-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	WBETHWBETH	$2573.84	$2,639.80	$2,540.97	$51.02万	—	-1.84%
381	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
438	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
310	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
468	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
518	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
355	DYMDymension	$0.01704	$0.01822	$0.01687	$46.78万	$1,207.73万	-6.43%
323	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$53.22万	$702.10万	-1.94%
295	SENTSentient	$0.02026	$0.02179	$0.02012	$61.58万	$1.53亿	-5.68%
191	RVNRavencoin	$0.001424	$0.001533	$0.001404	$113.32万	$2,451.39万	-6.56%
179	ONEONEchain	$0.001238	$0.00133	$0.001193	$129.38万	$1,933.24万	-6.57%
484	MAVMaverick Protocol	$0.00939	$0.00986	$0.00933	$27.41万	$1,125.26万	-4.38%
86	MRVLBMarvell Technology (bStocks To	$212.56	$250.65	$210.62	$473.36万	$820.40万	-15.16%
118	RENDERRender	$1.632	$1.72	$1.61	$260.20万	$8.87亿	-4.45%
584	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
264	NEO小蚁	$2.085	$2.17	$2.06	$72.66万	$1.52亿	-2.43%
177	ZKZKsync	$0.01134	$0.01226	$0.01124	$131.57万	$1.31亿	-6.44%
560	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
258	CRWVBCoreWeave (bStocks Tokenized S	$57.74	$64.36	$56.56	$74.40万	$270.31万	-9.24%
260	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%