VSTB

VSTB · 美元计价

$141.92

≈ ￥936.672

-4.86% (-$7.25)

更新于 2026-10-29 20:35:02

24H 最高

$149.24

24H 最低

$140.69

今日开盘

$149.17

24H 成交量

$2.11万

流通市值

—

24H 涨跌额

(-$7.25)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$137.45

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	WBETHWBETH	$2579.96	$2,655.91	$2,540.97	$75.23万	—	-0.45%
365	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
423	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
303	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
445	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
498	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
386	DYMDymension	$0.01732	$0.01836	$0.01697	$38.48万	$1,229.35万	-3.29%
372	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$40.16万	$714.55万	-1.46%
277	SENTSentient	$0.02128	$0.0221	$0.02078	$63.98万	$1.56亿	-2.74%
114	RVNRavencoin	$0.001417	$0.0016	$0.001404	$256.68万	$2,470.47万	-3.47%
180	ONEONEchain	$0.001259	$0.001336	$0.001193	$120.13万	$1,944.00万	-3.45%
534	MAVMaverick Protocol	$0.00949	$0.00997	$0.00935	$19.79万	$1,152.13万	-2.67%
92	MRVLBMarvell Technology (bStocks To	$220.36	$253.64	$219.18	$363.99万	$846.00万	-11.01%
112	RENDERRender	$1.647	$1.74	$1.61	$265.08万	$8.85亿	-1.14%
570	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
450	NEO小蚁	$2.089	$2.16	$2.06	$29.00万	$1.51亿	-1.04%
162	ZKZKsync	$0.01155	$0.01226	$0.01132	$148.76万	$1.33亿	-2.53%
540	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
222	CRWVBCoreWeave (bStocks Tokenized S	$59.63	$65.30	$58.79	$85.65万	$287.37万	-3.09%
248	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%