TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$434.11

≈ ￥2865.13

-0.63% (-$2.74)

更新于 2026-10-29 04:30:02

24H 最高

$441.14

24H 最低

$434.11

今日开盘

$436.85

24H 成交量

$42.54万

流通市值

$969.93万

24H 涨跌额

(-$2.74)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	WBETHWBETH	$2610	$2,655.91	$2,577.40	$101.44万	—	0.34%
355	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
407	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
296	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
431	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
471	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
418	DYMDymension	$0.01809	$0.01836	$0.01771	$31.43万	$1,222.11万	0.95%
491	PSGParis Saint-Germain Fan Token	$0.41	$0.418	$0.404	$21.78万	$703.89万	-0.97%
270	SENTSentient	$0.02133	$0.0223	$0.02131	$65.54万	$1.59亿	-3.48%
108	RVNRavencoin	$0.001506	$0.0016	$0.001431	$246.81万	$2,425.23万	4.08%
222	ONEONEchain	$0.001315	$0.001345	$0.001277	$82.32万	$1,932.69万	2.41%
569	MAVMaverick Protocol	$0.00976	$0.00998	$0.00961	$15.50万	$1,134.46万	-0.61%
167	MRVLBMarvell Technology (bStocks To	$246.35	$253.64	$242.14	$136.18万	$879.54万	1.47%
114	RENDERRender	$1.693	$1.74	$1.65	$227.28万	$8.67亿	0.24%
553	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
469	NEO小蚁	$2.125	$2.16	$2.07	$24.12万	$1.48亿	2.46%
168	ZKZKsync	$0.01201	$0.01226	$0.01156	$136.03万	$1.29亿	-0.42%
520	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
224	CRWVBCoreWeave (bStocks Tokenized S	$61.1	$65.30	$58.79	$80.87万	$270.99万	3.12%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%