Theta Network

THETA · 美元计价

$0.1744

≈ ￥1.151

-3.49% (-$0.01)

更新于 2026-10-29 09:40:02

24H 最高

$0.1822

24H 最低

$0.1744

今日开盘

$0.1807

24H 成交量

$54.77万

流通市值

$1.78亿

24H 涨跌额

(-$0.01)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	WBETHWBETH	$2588.09	$2,655.91	$2,577.40	$110.77万	—	-1.05%
363	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
409	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
296	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
433	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
478	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
427	DYMDymension	$0.01772	$0.01836	$0.01771	$30.59万	$1,229.35万	-2.10%
502	PSGParis Saint-Germain Fan Token	$0.41	$0.418	$0.404	$21.26万	$714.55万	-0.97%
270	SENTSentient	$0.02146	$0.0222	$0.02122	$64.80万	$1.56亿	-2.68%
110	RVNRavencoin	$0.001469	$0.0016	$0.001431	$258.93万	$2,470.47万	0.55%
216	ONEONEchain	$0.001273	$0.001345	$0.001271	$87.82万	$1,944.00万	-1.55%
551	MAVMaverick Protocol	$0.00965	$0.00998	$0.00961	$16.82万	$1,152.13万	-2.92%
105	MRVLBMarvell Technology (bStocks To	$231.04	$253.64	$219.18	$286.41万	$846.00万	-6.00%
122	RENDERRender	$1.673	$1.74	$1.65	$217.58万	$8.85亿	-1.65%
557	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
473	NEO小蚁	$2.106	$2.16	$2.08	$24.64万	$1.51亿	-0.66%
162	ZKZKsync	$0.01192	$0.01226	$0.01156	$144.50万	$1.33亿	-1.97%
520	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
219	CRWVBCoreWeave (bStocks Tokenized S	$61.04	$65.30	$58.79	$86.45万	$287.37万	2.18%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%