Thena

THE · 美元计价

$0.0491

≈ ￥0.32406

-8.74% (-$0.00)

更新于 2026-10-30 06:10:02

24H 最高

$0.0542

24H 最低

$0.0487

今日开盘

$0.0538

24H 成交量

$32.56万

流通市值

$736.00万

24H 涨跌额

(-$0.00)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.045755

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	WBETHWBETH	$2508.94	$2,639.80	$2,480.00	$59.89万	—	-4.21%
431	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
488	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
354	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
520	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
551	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
333	DYMDymension	$0.01607	$0.01807	$0.01592	$60.86万	$1,207.73万	-10.92%
330	PSGParis Saint-Germain Fan Token	$0.383	$0.431	$0.381	$62.25万	$702.10万	-7.04%
312	SENTSentient	$0.01943	$0.02175	$0.01928	$66.92万	$1.53亿	-10.50%
220	RVNRavencoin	$0.00134	$0.001502	$0.001315	$110.16万	$2,451.39万	-9.52%
189	ONEONEchain	$0.001181	$0.00132	$0.00115	$144.74万	$1,933.24万	-10.12%
462	MAVMaverick Protocol	$0.00878	$0.00984	$0.00872	$37.43万	$1,125.26万	-10.32%
107	MRVLBMarvell Technology (bStocks To	$210.43	$235.11	$209.00	$397.71万	$820.40万	-8.89%
108	RENDERRender	$1.556	$1.72	$1.53	$383.47万	$8.87亿	-8.74%
614	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
238	NEO小蚁	$1.982	$2.17	$1.94	$98.56万	$1.52亿	-7.34%
165	ZKZKsync	$0.01069	$0.01226	$0.0106	$184.31万	$1.31亿	-11.94%
586	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
297	CRWVBCoreWeave (bStocks Tokenized S	$58.06	$64.36	$56.56	$73.57万	$270.31万	-5.59%
296	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%