SSV Network

SSV · 美元计价

$2.446

≈ ￥16.1436

-0.69% (-$0.02)

更新于 2026-10-29 10:30:02

24H 最高

$2.54

24H 最低

$2.44

今日开盘

$2.463

24H 成交量

$18.10万

流通市值

$3,727.98万

24H 涨跌额

(-$0.02)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	WBETHWBETH	$2566.67	$2,655.91	$2,551.74	$115.61万	—	-1.79%
361	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
416	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
303	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
439	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
487	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
421	DYMDymension	$0.01735	$0.01836	$0.01731	$32.23万	$1,229.35万	-4.36%
505	PSGParis Saint-Germain Fan Token	$0.406	$0.418	$0.404	$21.56万	$714.55万	-2.40%
269	SENTSentient	$0.02113	$0.0222	$0.02113	$67.89万	$1.56亿	-3.91%
111	RVNRavencoin	$0.001457	$0.0016	$0.001431	$262.87万	$2,470.47万	0.00%
206	ONEONEchain	$0.001236	$0.001345	$0.001224	$97.31万	$1,944.00万	-4.41%
552	MAVMaverick Protocol	$0.00952	$0.00997	$0.0095	$17.36万	$1,152.13万	-3.94%
107	MRVLBMarvell Technology (bStocks To	$229.29	$253.64	$219.18	$286.67万	$846.00万	-6.66%
118	RENDERRender	$1.622	$1.74	$1.62	$240.48万	$8.85亿	-4.48%
565	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
462	NEO小蚁	$2.071	$2.16	$2.07	$26.96万	$1.51亿	-2.54%
157	ZKZKsync	$0.01154	$0.01226	$0.01152	$152.16万	$1.33亿	-4.79%
529	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
217	CRWVBCoreWeave (bStocks Tokenized S	$60.13	$65.30	$58.79	$88.83万	$287.37万	0.87%
249	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%