Super Micro Computer (bStocks

SMCIB · 美元计价

$32.7

≈ ￥215.82

-4.97% (-$1.71)

更新于 2026-10-30 16:40:02

24H 最高

$35.78

24H 最低

$32.59

今日开盘

$34.41

24H 成交量

$15.57万

流通市值

$193.64万

24H 涨跌额

(-$1.71)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	WBETHWBETH	$2469.13	$2,639.80	$2,408.02	$183.12万	—	-3.88%
482	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
529	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
420	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
554	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
578	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
346	DYMDymension	$0.01582	$0.01792	$0.01484	$74.20万	$1,207.73万	-7.32%
340	PSGParis Saint-Germain Fan Token	$0.38	$0.431	$0.362	$75.56万	$702.10万	-5.94%
260	SENTSentient	$0.0179	$0.02138	$0.01752	$113.82万	$1.53亿	-15.49%
273	RVNRavencoin	$0.001359	$0.00149	$0.001257	$104.00万	$2,451.39万	-4.03%
256	ONEONEchain	$0.001172	$0.00132	$0.001123	$120.14万	$1,933.24万	-4.95%
480	MAVMaverick Protocol	$0.00878	$0.00967	$0.00838	$42.81万	$1,125.26万	-6.50%
126	MRVLBMarvell Technology (bStocks To	$207.44	$228.83	$205.41	$374.00万	$820.40万	-8.56%
97	RENDERRender	$1.57	$1.72	$1.45	$579.86万	$8.87亿	-3.56%
632	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
240	NEO小蚁	$1.953	$2.17	$1.88	$132.95万	$1.52亿	-5.56%
154	ZKZKsync	$0.01029	$0.01202	$0.00994	$266.92万	$1.31亿	-11.22%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
305	CRWVBCoreWeave (bStocks Tokenized S	$57.27	$64.36	$56.53	$86.45万	$270.31万	-4.57%
349	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%