Sapien

SAPIEN · 美元计价

$0.0562

≈ ￥0.37092

3.31% ($0.00)

更新于 2026-10-28 18:10:01

24H 最高

$0.0566

24H 最低

$0.0544

今日开盘

$0.0544

24H 成交量

$9.53万

流通市值

$1,361.66万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	WBETHWBETH	$2627.12	$2,649.98	$2,546.03	$68.58万	—	3.00%
349	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
411	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
430	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
470	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
401	DYMDymension	$0.01811	$0.01825	$0.01733	$34.75万	$1,205.99万	4.08%
529	PSGParis Saint-Germain Fan Token	$0.413	$0.419	$0.408	$17.44万	$716.68万	1.23%
120	SENTSentient	$0.02166	$0.02332	$0.02128	$216.37万	$1.63亿	1.40%
199	RVNRavencoin	$0.001445	$0.001488	$0.001348	$98.06万	$2,286.46万	7.20%
238	ONEONEchain	$0.00133	$0.001345	$0.001266	$76.81万	$5,738.00万	2.54%
609	MAVMaverick Protocol	$0.00989	$0.00998	$0.00948	$11.17万	$1,135.00万	4.11%
143	MRVLBMarvell Technology (bStocks To	$247.29	$249.60	$234.10	$163.63万	$849.04万	5.53%
130	RENDERRender	$1.699	$1.72	$1.66	$188.11万	$8.73亿	2.47%
539	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
531	NEO小蚁	$2.132	$2.14	$2.03	$17.23万	$1.46亿	4.87%
200	ZKZKsync	$0.01199	$0.01229	$0.01189	$97.18万	$1.35亿	-1.48%
507	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
242	CRWVBCoreWeave (bStocks Tokenized S	$60.5	$60.76	$55.49	$75.29万	$251.14万	8.48%
246	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%