The Sandbox

SAND · 美元计价

$0.04794

≈ ￥0.316404

0.10% ($0.00)

更新于 2026-10-29 05:05:02

24H 最高

$0.04904

24H 最低

$0.04682

今日开盘

$0.04789

24H 成交量

$134.93万

流通市值

$1.41亿

24H 涨跌额

($0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	WBETHWBETH	$2616.86	$2,655.91	$2,577.40	$111.29万	—	0.59%
357	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
410	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
297	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
477	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
415	DYMDymension	$0.01815	$0.01836	$0.01771	$32.08万	$1,222.11万	1.17%
489	PSGParis Saint-Germain Fan Token	$0.414	$0.418	$0.404	$22.13万	$703.89万	0.00%
266	SENTSentient	$0.02137	$0.0223	$0.02122	$67.52万	$1.59亿	-3.04%
105	RVNRavencoin	$0.001498	$0.0016	$0.001431	$251.96万	$2,425.23万	2.18%
223	ONEONEchain	$0.001329	$0.001345	$0.001277	$84.15万	$1,932.69万	2.78%
570	MAVMaverick Protocol	$0.00983	$0.00998	$0.00961	$15.51万	$1,134.46万	-0.41%
156	MRVLBMarvell Technology (bStocks To	$228.36	$253.64	$228.22	$150.60万	$879.54万	-5.79%
114	RENDERRender	$1.716	$1.74	$1.65	$231.48万	$8.67亿	1.60%
556	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
464	NEO小蚁	$2.145	$2.16	$2.08	$25.46万	$1.48亿	3.18%
170	ZKZKsync	$0.01212	$0.01226	$0.01156	$136.89万	$1.29亿	0.33%
519	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
215	CRWVBCoreWeave (bStocks Tokenized S	$61.63	$65.30	$58.79	$88.06万	$270.99万	4.02%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%