Sonic

S · 美元计价

$0.04604

≈ ￥0.303864

-0.71% (-$0.00)

更新于 2026-10-29 09:25:02

24H 最高

$0.047

24H 最低

$0.04521

今日开盘

$0.04637

24H 成交量

$141.85万

流通市值

$1.80亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	WBETHWBETH	$2602.39	$2,655.91	$2,577.40	$110.65万	—	-0.17%
363	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
408	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
296	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
433	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
477	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
427	DYMDymension	$0.01785	$0.01836	$0.01771	$30.54万	$1,229.35万	-1.22%
503	PSGParis Saint-Germain Fan Token	$0.411	$0.418	$0.404	$21.16万	$714.55万	-0.96%
269	SENTSentient	$0.02149	$0.0222	$0.02122	$64.07万	$1.56亿	-2.72%
110	RVNRavencoin	$0.001481	$0.0016	$0.001431	$258.68万	$2,470.47万	1.30%
224	ONEONEchain	$0.001287	$0.001345	$0.001277	$84.66万	$1,944.00万	-1.08%
550	MAVMaverick Protocol	$0.00972	$0.00998	$0.00961	$16.79万	$1,152.13万	-2.02%
103	MRVLBMarvell Technology (bStocks To	$231.3	$253.64	$219.18	$286.83万	$846.00万	-5.86%
121	RENDERRender	$1.689	$1.74	$1.65	$215.88万	$8.85亿	-0.41%
557	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
465	NEO小蚁	$2.122	$2.16	$2.08	$25.39万	$1.51亿	0.71%
162	ZKZKsync	$0.01207	$0.01226	$0.01156	$143.48万	$1.33亿	-0.74%
520	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
219	CRWVBCoreWeave (bStocks Tokenized S	$60.75	$65.30	$58.79	$86.34万	$287.37万	1.67%
243	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%