Raydium

RAY · 美元计价

$1.6408

≈ ￥10.8293

-7.45% (-$0.13)

更新于 2026-10-29 16:55:07

24H 最高

$1.86

24H 最低

$1.64

今日开盘

$1.7728

24H 成交量

$552.62万

流通市值

$4.86亿

24H 涨跌额

(-$0.13)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	WBETHWBETH	$2564.56	$2,655.91	$2,540.97	$77.31万	—	-2.45%
363	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
417	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
307	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
448	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
499	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
384	DYMDymension	$0.01708	$0.01836	$0.01697	$38.28万	$1,229.35万	-5.53%
481	PSGParis Saint-Germain Fan Token	$0.404	$0.416	$0.4	$25.58万	$714.55万	-2.89%
254	SENTSentient	$0.02102	$0.0222	$0.02078	$73.38万	$1.56亿	-3.13%
109	RVNRavencoin	$0.001416	$0.0016	$0.001404	$275.27万	$2,470.47万	-1.67%
182	ONEONEchain	$0.001224	$0.00134	$0.001193	$122.55万	$1,944.00万	-7.06%
549	MAVMaverick Protocol	$0.00937	$0.00997	$0.00935	$18.27万	$1,152.13万	-5.16%
101	MRVLBMarvell Technology (bStocks To	$226.49	$253.64	$219.18	$320.27万	$846.00万	-8.70%
114	RENDERRender	$1.627	$1.74	$1.61	$264.06万	$8.85亿	-3.61%
573	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
460	NEO小蚁	$2.063	$2.16	$2.06	$27.89万	$1.51亿	-3.06%
159	ZKZKsync	$0.01156	$0.01226	$0.01132	$156.41万	$1.33亿	-3.10%
538	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
213	CRWVBCoreWeave (bStocks Tokenized S	$60.02	$65.30	$58.79	$88.34万	$287.37万	-0.76%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%