Pyth Network

PYTH · 美元计价

$0.06302

≈ ￥0.415932

-14.61% (-$0.01)

更新于 2026-10-30 08:10:02

24H 最高

$0.07624

24H 最低

$0.0627

今日开盘

$0.0738

24H 成交量

$729.24万

流通市值

$5.77亿

24H 涨跌额

(-$0.01)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	WBETHWBETH	$2487.23	$2,639.80	$2,480.00	$68.47万	—	-4.91%
442	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
501	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
372	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
527	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
557	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
327	DYMDymension	$0.01575	$0.01804	$0.01575	$67.54万	$1,207.73万	-12.60%
324	PSGParis Saint-Germain Fan Token	$0.377	$0.431	$0.377	$68.25万	$702.10万	-8.72%
304	SENTSentient	$0.01946	$0.02166	$0.01928	$73.75万	$1.53亿	-9.99%
232	RVNRavencoin	$0.001346	$0.001502	$0.001315	$109.00万	$2,451.39万	-10.15%
196	ONEONEchain	$0.001183	$0.00132	$0.00115	$146.93万	$1,933.24万	-9.28%
458	MAVMaverick Protocol	$0.0087	$0.00984	$0.0087	$38.98万	$1,125.26万	-11.32%
115	MRVLBMarvell Technology (bStocks To	$208.58	$235.11	$208.14	$378.14万	$820.40万	-10.51%
105	RENDERRender	$1.521	$1.72	$1.52	$442.16万	$8.87亿	-10.69%
623	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
233	NEO小蚁	$1.962	$2.17	$1.94	$108.32万	$1.52亿	-8.15%
157	ZKZKsync	$0.01046	$0.0121	$0.01045	$214.36万	$1.31亿	-13.34%
598	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
300	CRWVBCoreWeave (bStocks Tokenized S	$57.64	$64.36	$56.56	$76.17万	$270.31万	-5.88%
303	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%