POL (ex-MATIC)

POL · 美元计价

$0.0924

≈ ￥0.60984

2.87% ($0.00)

更新于 2026-10-28 17:15:03

24H 最高

$0.09322

24H 最低

$0.08908

今日开盘

$0.08982

24H 成交量

$262.92万

流通市值

$9.69亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	WBETHWBETH	$2626.02	$2,649.98	$2,546.03	$68.42万	—	2.60%
350	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
415	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
289	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
435	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
471	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
395	DYMDymension	$0.01815	$0.01825	$0.01733	$35.63万	$1,205.99万	3.24%
531	PSGParis Saint-Germain Fan Token	$0.414	$0.419	$0.408	$17.68万	$716.68万	0.98%
119	SENTSentient	$0.02172	$0.02332	$0.02128	$220.25万	$1.63亿	0.79%
196	RVNRavencoin	$0.001444	$0.001488	$0.001345	$98.76万	$2,286.46万	6.02%
248	ONEONEchain	$0.001329	$0.001345	$0.001266	$72.47万	$5,738.00万	1.07%
598	MAVMaverick Protocol	$0.00989	$0.00998	$0.00946	$11.95万	$1,135.00万	3.56%
143	MRVLBMarvell Technology (bStocks To	$247.59	$249.60	$233.97	$158.08万	$849.04万	5.73%
129	RENDERRender	$1.692	$1.72	$1.66	$192.40万	$8.73亿	1.14%
546	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
518	NEO小蚁	$2.13	$2.14	$2.03	$18.38万	$1.46亿	3.85%
201	ZKZKsync	$0.01199	$0.01229	$0.01189	$94.64万	$1.35亿	-1.96%
510	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
241	CRWVBCoreWeave (bStocks Tokenized S	$60.5	$60.76	$55.49	$75.68万	$251.14万	8.27%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%