Pudgy Penguins

PENGU · 美元计价

$0.007832

≈ ￥0.051691

0.60% ($0.00)

更新于 2026-10-29 13:20:02

24H 最高

$0.008077

24H 最低

$0.007532

今日开盘

$0.007785

24H 成交量

$683.61万

流通市值

$5.03亿

24H 涨跌额

($0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	WBETHWBETH	$2590.1	$2,655.91	$2,540.97	$114.40万	—	-0.69%
362	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
308	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
441	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
492	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
436	DYMDymension	$0.01761	$0.01836	$0.01728	$29.79万	$1,229.35万	-2.11%
491	PSGParis Saint-Germain Fan Token	$0.403	$0.417	$0.402	$23.84万	$714.55万	-2.89%
249	SENTSentient	$0.02134	$0.0222	$0.02078	$75.77万	$1.56亿	-2.11%
112	RVNRavencoin	$0.001451	$0.0016	$0.001428	$269.68万	$2,470.47万	0.00%
187	ONEONEchain	$0.001226	$0.001345	$0.001193	$117.76万	$1,944.00万	-6.48%
557	MAVMaverick Protocol	$0.00955	$0.00997	$0.00946	$17.66万	$1,152.13万	-3.54%
107	MRVLBMarvell Technology (bStocks To	$233.42	$253.64	$219.18	$289.31万	$846.00万	-5.81%
113	RENDERRender	$1.653	$1.74	$1.61	$265.34万	$8.85亿	-2.54%
573	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
453	NEO小蚁	$2.095	$2.16	$2.06	$28.08万	$1.51亿	-0.71%
153	ZKZKsync	$0.01165	$0.01226	$0.01137	$158.59万	$1.33亿	-2.51%
535	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
213	CRWVBCoreWeave (bStocks Tokenized S	$61.09	$65.30	$58.79	$91.03万	$287.37万	1.70%
257	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%