Pendle

PENDLE · 美元计价

$1.999

≈ ￥13.1934

3.41% ($0.07)

更新于 2026-10-28 17:35:01

24H 最高

$2.02

24H 最低

$1.92

今日开盘

$1.933

24H 成交量

$153.41万

流通市值

$3.45亿

24H 涨跌额

($0.07)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	WBETHWBETH	$2626.19	$2,649.98	$2,546.03	$68.50万	—	2.48%
349	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
414	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
288	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
473	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
393	DYMDymension	$0.01815	$0.01825	$0.01733	$35.84万	$1,205.99万	3.07%
532	PSGParis Saint-Germain Fan Token	$0.415	$0.419	$0.408	$17.29万	$716.68万	0.97%
119	SENTSentient	$0.02166	$0.02332	$0.02128	$216.94万	$1.63亿	0.93%
196	RVNRavencoin	$0.001448	$0.001488	$0.001345	$98.72万	$2,286.46万	6.31%
244	ONEONEchain	$0.001322	$0.001345	$0.001266	$74.04万	$5,738.00万	0.61%
599	MAVMaverick Protocol	$0.00989	$0.00998	$0.00946	$12.02万	$1,135.00万	3.56%
143	MRVLBMarvell Technology (bStocks To	$246.66	$249.60	$234.10	$160.47万	$849.04万	5.06%
129	RENDERRender	$1.686	$1.72	$1.66	$192.40万	$8.73亿	0.90%
543	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
520	NEO小蚁	$2.127	$2.14	$2.03	$18.27万	$1.46亿	3.91%
202	ZKZKsync	$0.012	$0.01229	$0.01189	$93.60万	$1.35亿	-1.64%
511	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
242	CRWVBCoreWeave (bStocks Tokenized S	$60.2	$60.76	$55.49	$75.00万	$251.14万	7.18%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%