Osmosis

OSMO · 美元计价

$0.0465

≈ ￥0.3069

-7.74% (-$0.00)

更新于 2026-10-30 10:45:06

24H 最高

$0.0525

24H 最低

$0.0438

今日开盘

$0.0504

24H 成交量

$79.78万

流通市值

$3,829.12万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	WBETHWBETH	$2454.76	$2,639.80	$2,408.02	$170.21万	—	-3.99%
468	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
517	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
396	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
538	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
571	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
316	DYMDymension	$0.01549	$0.01792	$0.01484	$77.62万	$1,207.73万	-10.51%
335	PSGParis Saint-Germain Fan Token	$0.374	$0.431	$0.362	$74.14万	$702.10万	-8.11%
326	SENTSentient	$0.01918	$0.02146	$0.01872	$75.85万	$1.53亿	-8.32%
253	RVNRavencoin	$0.001351	$0.00149	$0.001257	$114.59万	$2,451.39万	-7.02%
223	ONEONEchain	$0.001171	$0.00132	$0.001123	$143.69万	$1,933.24万	-4.49%
467	MAVMaverick Protocol	$0.00866	$0.00967	$0.00838	$41.62万	$1,125.26万	-8.84%
121	MRVLBMarvell Technology (bStocks To	$208.42	$233.49	$205.41	$393.53万	$820.40万	-9.34%
98	RENDERRender	$1.52	$1.72	$1.45	$551.20万	$8.87亿	-6.17%
627	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
242	NEO小蚁	$1.935	$2.17	$1.88	$123.27万	$1.52亿	-6.21%
153	ZKZKsync	$0.01009	$0.01202	$0.00994	$241.28万	$1.31亿	-11.88%
606	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
314	CRWVBCoreWeave (bStocks Tokenized S	$57.58	$64.36	$56.53	$78.33万	$270.31万	-4.42%
337	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%