OpenGradient

OPG · 美元计价

$0.1205

≈ ￥0.7953

-0.91% (-$0.00)

更新于 2026-10-29 18:45:01

24H 最高

$0.1233

24H 最低

$0.1171

今日开盘

$0.1216

24H 成交量

$53.21万

流通市值

$2,897.16万

24H 涨跌额

(-$0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	WBETHWBETH	$2581.55	$2,655.91	$2,540.97	$74.77万	—	-1.81%
363	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
307	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
452	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
502	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
386	DYMDymension	$0.01735	$0.01836	$0.01697	$38.84万	$1,229.35万	-4.14%
491	PSGParis Saint-Germain Fan Token	$0.406	$0.415	$0.4	$24.99万	$714.55万	-1.93%
255	SENTSentient	$0.02109	$0.0222	$0.02078	$73.39万	$1.56亿	-3.17%
110	RVNRavencoin	$0.001418	$0.0016	$0.001404	$274.75万	$2,470.47万	-2.34%
182	ONEONEchain	$0.001264	$0.001336	$0.001193	$120.29万	$1,944.00万	-4.10%
542	MAVMaverick Protocol	$0.00944	$0.00997	$0.00935	$19.21万	$1,152.13万	-4.45%
98	MRVLBMarvell Technology (bStocks To	$223.03	$253.64	$219.18	$338.17万	$846.00万	-10.66%
112	RENDERRender	$1.656	$1.74	$1.61	$269.90万	$8.85亿	-2.42%
574	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
446	NEO小蚁	$2.087	$2.16	$2.06	$29.85万	$1.51亿	-1.93%
163	ZKZKsync	$0.01167	$0.01226	$0.01132	$148.68万	$1.33亿	-2.91%
545	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
213	CRWVBCoreWeave (bStocks Tokenized S	$60.07	$65.30	$58.79	$89.43万	$287.37万	-2.23%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%