OpenLedger

OPEN · 美元计价

$0.0905

≈ ￥0.5973

-4.33% (-$0.00)

更新于 2026-10-29 15:45:05

24H 最高

$0.0953

24H 最低

$0.0901

今日开盘

$0.0946

24H 成交量

$30.68万

流通市值

$3,185.19万

24H 涨跌额

(-$0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	WBETHWBETH	$2563.22	$2,655.91	$2,540.97	$98.52万	—	-1.77%
363	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
417	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
308	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
450	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
496	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
396	DYMDymension	$0.01704	$0.01836	$0.01697	$36.83万	$1,229.35万	-5.96%
488	PSGParis Saint-Germain Fan Token	$0.401	$0.417	$0.401	$25.14万	$714.55万	-3.14%
260	SENTSentient	$0.0209	$0.0222	$0.02078	$72.43万	$1.56亿	-4.26%
111	RVNRavencoin	$0.001409	$0.0016	$0.001404	$274.45万	$2,470.47万	-2.69%
187	ONEONEchain	$0.001213	$0.001345	$0.001193	$119.57万	$1,944.00万	-7.55%
550	MAVMaverick Protocol	$0.00938	$0.00997	$0.00935	$18.05万	$1,152.13万	-5.25%
103	MRVLBMarvell Technology (bStocks To	$229.31	$253.64	$219.18	$303.29万	$846.00万	-7.41%
112	RENDERRender	$1.619	$1.74	$1.61	$270.60万	$8.85亿	-3.46%
576	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
461	NEO小蚁	$2.064	$2.16	$2.06	$27.83万	$1.51亿	-2.27%
154	ZKZKsync	$0.01137	$0.01226	$0.01135	$158.54万	$1.33亿	-4.93%
538	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
216	CRWVBCoreWeave (bStocks Tokenized S	$59.94	$65.30	$58.79	$88.13万	$287.37万	-0.18%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%