Origin Token

OGN · 美元计价

$0.02567

≈ ￥0.169422

-0.85% (-$0.00)

更新于 2026-10-29 21:20:01

24H 最高

$0.02628

24H 最低

$0.02521

今日开盘

$0.02589

24H 成交量

$44.73万

流通市值

$1,945.42万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	WBETHWBETH	$2580.74	$2,655.91	$2,540.97	$74.38万	—	-0.43%
368	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
420	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
304	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
451	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
500	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
375	DYMDymension	$0.01737	$0.01836	$0.01697	$40.52万	$1,229.35万	-2.96%
357	PSGParis Saint-Germain Fan Token	$0.404	$0.431	$0.4	$43.97万	$714.55万	-1.22%
279	SENTSentient	$0.02127	$0.0221	$0.02078	$62.03万	$1.56亿	-1.85%
116	RVNRavencoin	$0.001443	$0.0016	$0.001404	$253.69万	$2,470.47万	-1.30%
183	ONEONEchain	$0.001266	$0.001336	$0.001193	$116.10万	$1,944.00万	-2.24%
535	MAVMaverick Protocol	$0.0095	$0.00997	$0.00935	$19.80万	$1,152.13万	-2.36%
89	MRVLBMarvell Technology (bStocks To	$224.08	$253.64	$219.18	$381.14万	$846.00万	-9.33%
114	RENDERRender	$1.661	$1.74	$1.61	$265.74万	$8.85亿	-0.18%
572	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
362	NEO小蚁	$2.128	$2.16	$2.06	$43.06万	$1.51亿	0.95%
168	ZKZKsync	$0.01168	$0.01226	$0.01132	$142.18万	$1.33亿	-0.51%
538	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
223	CRWVBCoreWeave (bStocks Tokenized S	$60.02	$65.30	$58.79	$83.26万	$287.37万	-0.81%
246	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%