Notcoin

NOT · 美元计价

$0.00038

≈ ￥0.002508

-2.31% (-$0.00)

更新于 2026-10-29 19:45:02

24H 最高

$0.000393

24H 最低

$0.000373

今日开盘

$0.000389

24H 成交量

$18.98万

流通市值

$3,863.33万

24H 涨跌额

(-$0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	WBETHWBETH	$2582.53	$2,655.91	$2,540.97	$74.83万	—	-1.58%
368	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
421	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
304	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
451	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
501	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
386	DYMDymension	$0.01741	$0.01836	$0.01697	$38.23万	$1,229.35万	-3.92%
490	PSGParis Saint-Germain Fan Token	$0.407	$0.415	$0.4	$25.55万	$714.55万	-1.21%
275	SENTSentient	$0.02113	$0.02219	$0.02078	$66.54万	$1.56亿	-4.73%
109	RVNRavencoin	$0.001427	$0.0016	$0.001404	$272.35万	$2,470.47万	-3.58%
182	ONEONEchain	$0.001276	$0.001336	$0.001193	$120.79万	$1,944.00万	-2.52%
543	MAVMaverick Protocol	$0.0095	$0.00997	$0.00935	$19.58万	$1,152.13万	-3.65%
94	MRVLBMarvell Technology (bStocks To	$223.38	$253.64	$219.18	$354.96万	$846.00万	-10.09%
111	RENDERRender	$1.654	$1.74	$1.61	$269.11万	$8.85亿	-2.71%
577	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
446	NEO小蚁	$2.091	$2.16	$2.06	$29.93万	$1.51亿	-1.55%
162	ZKZKsync	$0.0116	$0.01226	$0.01132	$149.56万	$1.33亿	-2.93%
545	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
218	CRWVBCoreWeave (bStocks Tokenized S	$60.01	$65.30	$58.79	$86.85万	$287.37万	-2.93%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%