Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$525.32

≈ ￥3467.11

-4.74% (-$26.11)

更新于 2026-10-30 12:10:02

24H 最高

$554.78

24H 最低

$520.13

今日开盘

$551.43

24H 成交量

$220.35万

流通市值

$416.07万

24H 涨跌额

(-$26.11)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	WBETHWBETH	$2473.96	$2,639.80	$2,408.02	$178.86万	—	-3.40%
475	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
518	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
401	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
542	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
570	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
322	DYMDymension	$0.01546	$0.01792	$0.01484	$77.43万	$1,207.73万	-10.69%
343	PSGParis Saint-Germain Fan Token	$0.373	$0.431	$0.362	$72.51万	$702.10万	-7.21%
331	SENTSentient	$0.01892	$0.02146	$0.01872	$75.88万	$1.53亿	-10.08%
261	RVNRavencoin	$0.001342	$0.00149	$0.001257	$112.02万	$2,451.39万	-6.48%
239	ONEONEchain	$0.001177	$0.00132	$0.001123	$129.70万	$1,933.24万	-2.32%
472	MAVMaverick Protocol	$0.00865	$0.00967	$0.00838	$41.83万	$1,125.26万	-8.66%
121	MRVLBMarvell Technology (bStocks To	$208.78	$233.49	$205.41	$398.34万	$820.40万	-9.09%
99	RENDERRender	$1.54	$1.72	$1.45	$560.92万	$8.87亿	-4.59%
628	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
246	NEO小蚁	$1.932	$2.17	$1.88	$124.20万	$1.52亿	-6.40%
153	ZKZKsync	$0.01023	$0.01202	$0.00994	$248.62万	$1.31亿	-10.50%
606	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
303	CRWVBCoreWeave (bStocks Tokenized S	$58.04	$64.36	$56.53	$85.70万	$270.31万	-3.64%
339	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%