MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-28 20:35:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	WBETHWBETH	$2591.69	$2,649.98	$2,569.75	$68.51万	—	0.41%
349	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
408	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
292	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
431	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
475	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
393	DYMDymension	$0.01789	$0.01825	$0.01766	$35.17万	$1,205.99万	0.79%
531	PSGParis Saint-Germain Fan Token	$0.411	$0.419	$0.41	$17.18万	$716.68万	-0.24%
148	SENTSentient	$0.02188	$0.02332	$0.02158	$161.47万	$1.63亿	-3.06%
181	RVNRavencoin	$0.001468	$0.001507	$0.00136	$111.59万	$2,286.46万	6.76%
255	ONEONEchain	$0.001305	$0.001345	$0.001266	$69.98万	$5,738.00万	1.32%
605	MAVMaverick Protocol	$0.00975	$0.00998	$0.00957	$11.44万	$1,135.00万	1.46%
146	MRVLBMarvell Technology (bStocks To	$247.61	$249.79	$235.80	$162.47万	$849.04万	3.79%
134	RENDERRender	$1.666	$1.72	$1.66	$183.26万	$8.73亿	-0.72%
542	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
516	NEO小蚁	$2.112	$2.14	$2.05	$18.45万	$1.46亿	2.28%
202	ZKZKsync	$0.01185	$0.01229	$0.01182	$95.25万	$1.35亿	-3.42%
509	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
244	CRWVBCoreWeave (bStocks Tokenized S	$61.59	$62.31	$55.49	$73.53万	$251.14万	7.19%
243	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%