South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$11.23

≈ ￥74.118

-10.16% (-$1.27)

更新于 2026-10-30 17:40:02

24H 最高

$12.94

24H 最低

$10.62

今日开盘

$12.5

24H 成交量

$1,063.72万

流通市值

$1,283.49万

24H 涨跌额

(-$1.27)

历史最高

$25.73

最高日期

2026-09-08

历史最低

$9.61

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KORUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	WBETHWBETH	$2470.78	$2,639.80	$2,408.02	$185.66万	—	-4.08%
486	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
530	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
421	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
555	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
580	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
347	DYMDymension	$0.0158	$0.01792	$0.01484	$74.42万	$1,207.73万	-7.93%
340	PSGParis Saint-Germain Fan Token	$0.382	$0.431	$0.362	$75.84万	$702.10万	-5.68%
255	SENTSentient	$0.01814	$0.02138	$0.01752	$119.42万	$1.53亿	-13.58%
276	RVNRavencoin	$0.001357	$0.00149	$0.001257	$103.71万	$2,451.39万	-4.71%
252	ONEONEchain	$0.001179	$0.00132	$0.001123	$122.76万	$1,933.24万	-4.15%
478	MAVMaverick Protocol	$0.00885	$0.00967	$0.00838	$43.06万	$1,125.26万	-5.85%
129	MRVLBMarvell Technology (bStocks To	$207.86	$228.03	$205.41	$361.56万	$820.40万	-8.14%
97	RENDERRender	$1.565	$1.72	$1.45	$581.97万	$8.87亿	-4.69%
630	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
239	NEO小蚁	$1.96	$2.17	$1.88	$133.20万	$1.52亿	-5.72%
156	ZKZKsync	$0.01037	$0.01202	$0.00994	$268.08万	$1.31亿	-11.29%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
308	CRWVBCoreWeave (bStocks Tokenized S	$57.35	$64.36	$56.53	$86.25万	$270.31万	-4.37%
348	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%