KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-10-28 17:40:01

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	WBETHWBETH	$2625.57	$2,649.98	$2,546.03	$68.48万	—	2.56%
349	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
412	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
288	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
432	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
473	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
393	DYMDymension	$0.01815	$0.01825	$0.01733	$35.86万	$1,205.99万	3.24%
532	PSGParis Saint-Germain Fan Token	$0.414	$0.419	$0.408	$17.34万	$716.68万	1.22%
119	SENTSentient	$0.02167	$0.02332	$0.02128	$216.80万	$1.63亿	1.07%
197	RVNRavencoin	$0.001445	$0.001488	$0.001345	$98.15万	$2,286.46万	6.56%
242	ONEONEchain	$0.001328	$0.001345	$0.001266	$75.25万	$5,738.00万	1.30%
600	MAVMaverick Protocol	$0.00988	$0.00998	$0.00946	$12.00万	$1,135.00万	3.46%
143	MRVLBMarvell Technology (bStocks To	$246.93	$249.60	$234.10	$162.34万	$849.04万	5.31%
129	RENDERRender	$1.689	$1.72	$1.66	$192.15万	$8.73亿	1.26%
544	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
520	NEO小蚁	$2.127	$2.14	$2.03	$18.27万	$1.46亿	3.91%
202	ZKZKsync	$0.01202	$0.01229	$0.01189	$93.62万	$1.35亿	-1.64%
511	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
243	CRWVBCoreWeave (bStocks Tokenized S	$60.28	$60.76	$55.49	$74.94万	$251.14万	7.37%
246	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%