Kaia

KAIA · 美元计价

$0.033

≈ ￥0.2178

-5.98% (-$0.00)

更新于 2026-10-29 12:20:02

24H 最高

$0.0353

24H 最低

$0.0326

今日开盘

$0.0351

24H 成交量

$83.33万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	WBETHWBETH	$2566.51	$2,655.91	$2,540.97	$114.57万	—	-1.67%
361	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
419	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
306	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
441	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
493	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
439	DYMDymension	$0.01738	$0.01836	$0.01728	$29.45万	$1,229.35万	-3.44%
497	PSGParis Saint-Germain Fan Token	$0.402	$0.417	$0.402	$23.08万	$714.55万	-3.13%
262	SENTSentient	$0.02103	$0.0222	$0.02078	$71.26万	$1.56亿	-3.62%
112	RVNRavencoin	$0.00144	$0.0016	$0.001428	$268.87万	$2,470.47万	0.00%
192	ONEONEchain	$0.001208	$0.001345	$0.001195	$113.38万	$1,944.00万	-6.93%
552	MAVMaverick Protocol	$0.0095	$0.00997	$0.00946	$17.78万	$1,152.13万	-4.04%
108	MRVLBMarvell Technology (bStocks To	$231.55	$253.64	$219.18	$284.54万	$846.00万	-6.55%
113	RENDERRender	$1.624	$1.74	$1.61	$256.82万	$8.85亿	-4.30%
573	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
459	NEO小蚁	$2.069	$2.16	$2.06	$27.53万	$1.51亿	-1.76%
150	ZKZKsync	$0.01146	$0.01226	$0.01137	$158.46万	$1.33亿	-4.26%
534	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
214	CRWVBCoreWeave (bStocks Tokenized S	$60.55	$65.30	$58.79	$89.60万	$287.37万	0.65%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%