IOST

IOST · 美元计价

$0.0008

≈ ￥0.00528

1.52% ($0.00)

更新于 2026-10-29 04:45:01

24H 最高

$0.000839

24H 最低

$0.00078

今日开盘

$0.000788

24H 成交量

$154.66万

流通市值

$2,948.10万

24H 涨跌额

($0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	WBETHWBETH	$2611.08	$2,655.91	$2,577.40	$110.74万	—	0.44%
358	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
408	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
296	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
430	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
474	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
417	DYMDymension	$0.01806	$0.01836	$0.01771	$31.83万	$1,222.11万	0.73%
494	PSGParis Saint-Germain Fan Token	$0.411	$0.418	$0.404	$21.89万	$703.89万	-0.48%
261	SENTSentient	$0.02128	$0.0223	$0.02122	$68.67万	$1.59亿	-3.49%
107	RVNRavencoin	$0.001504	$0.0016	$0.001431	$250.36万	$2,425.23万	2.24%
221	ONEONEchain	$0.001315	$0.001345	$0.001277	$83.58万	$1,932.69万	2.18%
569	MAVMaverick Protocol	$0.00979	$0.00998	$0.00961	$15.52万	$1,134.46万	-0.71%
169	MRVLBMarvell Technology (bStocks To	$246.54	$253.64	$242.14	$135.22万	$879.54万	1.62%
113	RENDERRender	$1.701	$1.74	$1.65	$228.88万	$8.67亿	0.65%
553	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
463	NEO小蚁	$2.139	$2.16	$2.08	$24.95万	$1.48亿	2.99%
168	ZKZKsync	$0.012	$0.01226	$0.01156	$136.14万	$1.29亿	-0.74%
520	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
223	CRWVBCoreWeave (bStocks Tokenized S	$61.67	$65.30	$58.79	$81.65万	$270.99万	3.98%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%