IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-10-29 14:00:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2021-09-01

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	WBETHWBETH	$2577.15	$2,655.91	$2,540.97	$109.40万	—	-1.14%
361	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
414	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
307	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
442	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
493	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
436	DYMDymension	$0.01745	$0.01836	$0.01728	$30.06万	$1,229.35万	-2.73%
491	PSGParis Saint-Germain Fan Token	$0.403	$0.417	$0.402	$23.85万	$714.55万	-3.13%
246	SENTSentient	$0.02127	$0.0222	$0.02078	$76.21万	$1.56亿	-2.12%
112	RVNRavencoin	$0.001435	$0.0016	$0.001428	$270.42万	$2,470.47万	-0.55%
186	ONEONEchain	$0.001224	$0.001345	$0.001193	$117.69万	$1,944.00万	-6.35%
553	MAVMaverick Protocol	$0.0095	$0.00997	$0.00946	$17.79万	$1,152.13万	-3.75%
106	MRVLBMarvell Technology (bStocks To	$231.94	$253.64	$219.18	$293.96万	$846.00万	-6.19%
113	RENDERRender	$1.64	$1.74	$1.61	$264.88万	$8.85亿	-2.79%
570	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
461	NEO小蚁	$2.086	$2.16	$2.06	$27.53万	$1.51亿	-0.86%
151	ZKZKsync	$0.0116	$0.01226	$0.01137	$159.05万	$1.33亿	-2.69%
535	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
212	CRWVBCoreWeave (bStocks Tokenized S	$60.8	$65.30	$58.79	$91.09万	$287.37万	1.38%
258	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%