IBMB

IBMB · 美元计价

$249.03

≈ ￥1643.6

-1.59% (-$4.01)

更新于 2026-10-28 15:05:01

24H 最高

$254.04

24H 最低

$249.01

今日开盘

$253.04

24H 成交量

$3.67万

流通市值

—

24H 涨跌额

(-$4.01)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	WBETHWBETH	$2606.7	$2,629.51	$2,546.03	$46.56万	—	2.10%
345	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
411	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
291	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
468	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
399	DYMDymension	$0.01798	$0.01825	$0.01733	$34.33万	$1,205.99万	2.10%
535	PSGParis Saint-Germain Fan Token	$0.415	$0.419	$0.408	$17.52万	$716.68万	1.72%
116	SENTSentient	$0.02164	$0.02332	$0.02085	$230.58万	$1.63亿	3.69%
189	RVNRavencoin	$0.001435	$0.001488	$0.001345	$101.01万	$2,286.46万	5.28%
246	ONEONEchain	$0.001312	$0.001334	$0.001266	$73.50万	$5,738.00万	-0.68%
595	MAVMaverick Protocol	$0.00983	$0.00998	$0.00946	$12.30万	$1,135.00万	2.29%
143	MRVLBMarvell Technology (bStocks To	$248.4	$248.73	$229.92	$155.33万	$849.04万	7.72%
130	RENDERRender	$1.676	$1.72	$1.66	$180.50万	$8.73亿	0.18%
548	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
519	NEO小蚁	$2.106	$2.14	$2.03	$18.57万	$1.46亿	2.48%
214	ZKZKsync	$0.01196	$0.01229	$0.0119	$86.53万	$1.35亿	-2.21%
511	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
233	CRWVBCoreWeave (bStocks Tokenized S	$60.11	$60.49	$54.99	$77.26万	$251.14万	9.01%
243	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%