Robinhood (bStocks Tokenized S

HOODB · 美元计价

$87.36

≈ ￥576.576

-2.15% (-$1.92)

更新于 2026-10-30 12:20:01

24H 最高

$92.49

24H 最低

$85.81

今日开盘

$89.28

24H 成交量

$99.80万

流通市值

$610.71万

24H 涨跌额

(-$1.92)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	WBETHWBETH	$2482.45	$2,639.80	$2,408.02	$179.14万	—	-3.29%
475	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
518	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
401	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
542	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
570	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
325	DYMDymension	$0.01558	$0.01792	$0.01484	$77.00万	$1,207.73万	-10.31%
344	PSGParis Saint-Germain Fan Token	$0.376	$0.431	$0.362	$72.44万	$702.10万	-6.47%
332	SENTSentient	$0.019	$0.02146	$0.01872	$76.06万	$1.53亿	-9.70%
261	RVNRavencoin	$0.001342	$0.00149	$0.001257	$111.78万	$2,451.39万	-6.61%
242	ONEONEchain	$0.001183	$0.00132	$0.001123	$128.90万	$1,933.24万	-2.07%
473	MAVMaverick Protocol	$0.00868	$0.00967	$0.00838	$41.89万	$1,125.26万	-8.63%
121	MRVLBMarvell Technology (bStocks To	$209.84	$233.49	$205.41	$399.19万	$820.40万	-9.35%
99	RENDERRender	$1.546	$1.72	$1.45	$561.59万	$8.87亿	-4.74%
627	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
245	NEO小蚁	$1.941	$2.17	$1.88	$125.07万	$1.52亿	-6.32%
153	ZKZKsync	$0.01026	$0.01202	$0.00994	$249.21万	$1.31亿	-10.32%
606	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
301	CRWVBCoreWeave (bStocks Tokenized S	$58.43	$64.36	$56.53	$85.77万	$270.31万	-3.49%
339	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%