Hamster Kombat

HMSTR · 美元计价

$0.000143

≈ ￥0.0009438

2.44% ($0.00)

更新于 2026-10-28 15:15:02

24H 最高

$0.0001449

24H 最低

$0.0001384

今日开盘

$0.0001396

24H 成交量

$20.33万

流通市值

$909.71万

24H 涨跌额

($0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	WBETHWBETH	$2607.89	$2,629.51	$2,546.03	$46.83万	—	2.08%
345	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
412	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
291	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
435	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
468	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
398	DYMDymension	$0.01797	$0.01825	$0.01733	$34.40万	$1,205.99万	2.04%
535	PSGParis Saint-Germain Fan Token	$0.415	$0.419	$0.408	$17.37万	$716.68万	1.22%
116	SENTSentient	$0.02161	$0.02332	$0.02096	$230.67万	$1.63亿	3.10%
189	RVNRavencoin	$0.001435	$0.001488	$0.001345	$101.05万	$2,286.46万	5.52%
248	ONEONEchain	$0.001309	$0.001334	$0.001266	$73.14万	$5,738.00万	-1.13%
595	MAVMaverick Protocol	$0.00981	$0.00998	$0.00946	$12.33万	$1,135.00万	2.08%
143	MRVLBMarvell Technology (bStocks To	$249.1	$249.14	$230.39	$156.71万	$849.04万	8.07%
130	RENDERRender	$1.673	$1.72	$1.66	$180.94万	$8.73亿	-0.06%
547	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
517	NEO小蚁	$2.107	$2.14	$2.03	$18.61万	$1.46亿	2.48%
212	ZKZKsync	$0.01195	$0.01229	$0.0119	$87.86万	$1.35亿	-1.89%
510	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
237	CRWVBCoreWeave (bStocks Tokenized S	$60.23	$60.49	$55.06	$76.36万	$251.14万	9.19%
246	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%