HIMSB

HIMSB · 美元计价

$27.8

≈ ￥183.48

-2.01% (-$0.57)

更新于 2026-10-31 21:00:02

24H 最高

$28.62

24H 最低

$26.75

今日开盘

$28.37

24H 成交量

$2.66万

流通市值

—

24H 涨跌额

(-$0.57)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	WBETHWBETH	$2495.25	$2,507.09	$2,446.07	$104.66万	—	0.86%
349	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
414	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
279	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
443	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
481	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
410	DYMDymension	$0.01601	$0.01622	$0.01553	$33.62万	$1,079.25万	0.76%
478	PSGParis Saint-Germain Fan Token	$0.386	$0.398	$0.372	$24.04万	$653.06万	0.00%
170	SENTSentient	$0.01903	$0.01974	$0.01833	$112.31万	$1.35亿	3.82%
432	RVNRavencoin	$0.001382	$0.001417	$0.00133	$30.56万	$2,258.69万	2.07%
331	ONEONEchain	$0.001162	$0.001209	$0.001133	$44.90万	$1,765.98万	-2.52%
561	MAVMaverick Protocol	$0.00889	$0.00907	$0.00866	$16.70万	$1,036.08万	0.91%
169	MRVLBMarvell Technology (bStocks To	$197.15	$207.80	$190.44	$113.58万	$758.36万	-4.04%
118	RENDERRender	$1.574	$1.63	$1.53	$197.60万	$8.04亿	1.09%
565	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$994.11万	-2.51%
394	NEO小蚁	$1.996	$2.04	$1.95	$35.78万	$1.39亿	1.01%
196	ZKZKsync	$0.01035	$0.01065	$0.01001	$88.91万	$1.13亿	-1.15%
528	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
488	CRWVBCoreWeave (bStocks Tokenized S	$54.88	$56.86	$53.57	$22.67万	$233.03万	-1.93%
236	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%