HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-30 05:45:01

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	WBETHWBETH	$2521.08	$2,639.80	$2,480.00	$58.05万	—	-3.76%
430	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
483	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
351	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
515	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
549	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
333	DYMDymension	$0.01632	$0.0182	$0.01592	$59.21万	$1,207.73万	-9.83%
331	PSGParis Saint-Germain Fan Token	$0.392	$0.431	$0.387	$59.94万	$702.10万	-4.62%
311	SENTSentient	$0.01948	$0.02179	$0.01928	$65.82万	$1.53亿	-10.02%
222	RVNRavencoin	$0.00135	$0.001502	$0.001315	$108.79万	$2,451.39万	-9.03%
189	ONEONEchain	$0.00119	$0.001327	$0.00115	$144.01万	$1,933.24万	-10.12%
467	MAVMaverick Protocol	$0.00894	$0.00984	$0.0088	$36.12万	$1,125.26万	-8.87%
104	MRVLBMarvell Technology (bStocks To	$210.57	$235.63	$209.16	$411.16万	$820.40万	-8.07%
109	RENDERRender	$1.571	$1.72	$1.53	$370.89万	$8.87亿	-8.24%
610	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
237	NEO小蚁	$2	$2.17	$1.94	$97.43万	$1.52亿	-6.80%
165	ZKZKsync	$0.01089	$0.01226	$0.01069	$183.07万	$1.31亿	-10.88%
582	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
317	CRWVBCoreWeave (bStocks Tokenized S	$58.03	$64.36	$56.56	$64.17万	$270.31万	-5.13%
293	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%