GMT

GMT · 美元计价

$0.00698

≈ ￥0.046068

1.16% ($0.00)

更新于 2026-10-29 07:25:02

24H 最高

$0.00709

24H 最低

$0.00685

今日开盘

$0.0069

24H 成交量

$17.78万

流通市值

$2,138.66万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	WBETHWBETH	$2616.9	$2,655.91	$2,577.40	$111.84万	—	0.56%
358	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
409	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
300	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
435	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
476	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
422	DYMDymension	$0.01797	$0.01836	$0.01771	$31.51万	$1,222.11万	-0.06%
501	PSGParis Saint-Germain Fan Token	$0.413	$0.418	$0.404	$21.37万	$703.89万	-0.24%
266	SENTSentient	$0.0215	$0.0223	$0.02122	$67.31万	$1.59亿	-1.69%
108	RVNRavencoin	$0.00149	$0.0016	$0.001431	$258.29万	$2,425.23万	2.69%
225	ONEONEchain	$0.001308	$0.001345	$0.001277	$85.07万	$1,932.69万	0.62%
574	MAVMaverick Protocol	$0.00978	$0.00998	$0.00961	$14.84万	$1,134.46万	-1.21%
104	MRVLBMarvell Technology (bStocks To	$233.15	$253.64	$219.18	$280.53万	$879.54万	-3.88%
120	RENDERRender	$1.702	$1.74	$1.65	$223.21万	$8.67亿	0.59%
559	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
465	NEO小蚁	$2.138	$2.16	$2.08	$25.50万	$1.48亿	2.54%
164	ZKZKsync	$0.01213	$0.01226	$0.01156	$145.25万	$1.29亿	0.83%
519	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
212	CRWVBCoreWeave (bStocks Tokenized S	$61.38	$65.30	$58.79	$92.50万	$270.99万	3.44%
248	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%