Golem

GLM · 美元计价

$0.1098

≈ ￥0.72468

1.01% ($0.00)

更新于 2026-10-28 20:30:03

24H 最高

$0.1112

24H 最低

$0.108

今日开盘

$0.1087

24H 成交量

$11.29万

流通市值

$1.10亿

24H 涨跌额

($0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	WBETHWBETH	$2601.63	$2,649.98	$2,569.75	$68.32万	—	0.84%
349	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
408	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
290	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
431	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
474	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
393	DYMDymension	$0.01795	$0.01825	$0.01766	$35.15万	$1,205.99万	1.18%
532	PSGParis Saint-Germain Fan Token	$0.411	$0.419	$0.411	$16.99万	$716.68万	-0.24%
147	SENTSentient	$0.02202	$0.02332	$0.02158	$161.81万	$1.63亿	-2.13%
179	RVNRavencoin	$0.001473	$0.001507	$0.00136	$111.42万	$2,286.46万	7.21%
255	ONEONEchain	$0.001307	$0.001345	$0.001266	$69.33万	$5,738.00万	1.48%
605	MAVMaverick Protocol	$0.00978	$0.00998	$0.00957	$11.38万	$1,135.00万	1.77%
146	MRVLBMarvell Technology (bStocks To	$247.48	$249.79	$235.80	$162.76万	$849.04万	3.84%
135	RENDERRender	$1.675	$1.72	$1.66	$182.01万	$8.73亿	-0.18%
540	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
516	NEO小蚁	$2.113	$2.14	$2.05	$18.41万	$1.46亿	2.23%
202	ZKZKsync	$0.0119	$0.01229	$0.01185	$93.65万	$1.35亿	-2.86%
508	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
238	CRWVBCoreWeave (bStocks Tokenized S	$61.28	$62.31	$55.49	$76.31万	$251.14万	6.61%
243	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%