FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-10-29 01:20:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$291.50万

24H 涨跌额

(-$0.00)

历史最高

$0.191066

最高日期

2018-01-07

历史最低

$0.00031003

最低日期

2026-04-23

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	WBETHWBETH	$2584.66	$2,649.98	$2,577.40	$73.02万	—	-0.85%
351	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
398	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
283	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
425	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
469	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
427	DYMDymension	$0.01777	$0.01825	$0.01772	$29.30万	$1,222.11万	-0.56%
493	PSGParis Saint-Germain Fan Token	$0.406	$0.418	$0.404	$19.58万	$703.89万	-2.17%
236	SENTSentient	$0.0216	$0.02257	$0.02151	$73.82万	$1.59亿	-2.70%
186	RVNRavencoin	$0.001468	$0.001507	$0.001399	$105.53万	$2,425.23万	4.11%
242	ONEONEchain	$0.001282	$0.001345	$0.001278	$72.17万	$1,932.69万	0.00%
588	MAVMaverick Protocol	$0.00965	$0.00998	$0.00961	$12.08万	$1,134.46万	-2.03%
166	MRVLBMarvell Technology (bStocks To	$249.57	$251.76	$241.77	$126.23万	$879.54万	3.17%
127	RENDERRender	$1.652	$1.72	$1.65	$185.19万	$8.67亿	-1.90%
535	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
514	NEO小蚁	$2.092	$2.14	$2.07	$17.84万	$1.48亿	0.48%
178	ZKZKsync	$0.01159	$0.01223	$0.01156	$112.58万	$1.29亿	-4.84%
501	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
274	CRWVBCoreWeave (bStocks Tokenized S	$60.58	$62.31	$58.79	$57.69万	$270.99万	2.21%
235	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%