Filecoin

FIL · 美元计价

$0.7889

≈ ￥5.2067

-13.99% (-$0.13)

更新于 2026-10-30 08:25:02

24H 最高

$0.9255

24H 最低

$0.7709

今日开盘

$0.9172

24H 成交量

$1,482.08万

流通市值

$7.70亿

24H 涨跌额

(-$0.13)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	WBETHWBETH	$2456.93	$2,639.80	$2,440.80	$75.89万	—	-6.03%
458	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
511	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
386	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
531	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
564	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
315	DYMDymension	$0.0152	$0.01802	$0.01484	$75.41万	$1,207.73万	-15.65%
343	PSGParis Saint-Germain Fan Token	$0.368	$0.431	$0.366	$69.57万	$702.10万	-10.90%
306	SENTSentient	$0.01907	$0.02162	$0.0188	$77.24万	$1.53亿	-11.67%
233	RVNRavencoin	$0.001283	$0.001498	$0.001257	$118.10万	$2,451.39万	-14.24%
197	ONEONEchain	$0.001145	$0.00132	$0.001123	$152.36万	$1,933.24万	-12.13%
463	MAVMaverick Protocol	$0.00848	$0.00983	$0.00838	$40.78万	$1,125.26万	-13.73%
120	MRVLBMarvell Technology (bStocks To	$208.83	$235.11	$208.11	$377.60万	$820.40万	-10.90%
103	RENDERRender	$1.476	$1.72	$1.45	$476.67万	$8.87亿	-13.48%
628	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
236	NEO小蚁	$1.902	$2.17	$1.88	$116.89万	$1.52亿	-11.04%
150	ZKZKsync	$0.01014	$0.0121	$0.00994	$233.59万	$1.31亿	-15.85%
604	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
308	CRWVBCoreWeave (bStocks Tokenized S	$57.57	$64.36	$56.56	$76.35万	$270.31万	-6.41%
320	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%