Bonfida

FIDA · 美元计价

$0.01802

≈ ￥0.118932

0.61% ($0.00)

更新于 2026-10-29 03:55:01

24H 最高

$0.01814

24H 最低

$0.01765

今日开盘

$0.01791

24H 成交量

$12.12万

流通市值

$1,764.75万

24H 涨跌额

($0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	WBETHWBETH	$2626.81	$2,649.98	$2,577.40	$75.26万	—	0.81%
352	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
407	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
290	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
429	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
467	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
422	DYMDymension	$0.01812	$0.01825	$0.01771	$29.87万	$1,222.11万	0.72%
495	PSGParis Saint-Germain Fan Token	$0.413	$0.418	$0.404	$20.88万	$703.89万	0.00%
271	SENTSentient	$0.0215	$0.0223	$0.0214	$63.63万	$1.59亿	-2.80%
108	RVNRavencoin	$0.001528	$0.0016	$0.00143	$234.09万	$2,425.23万	6.63%
246	ONEONEchain	$0.001318	$0.001345	$0.001277	$72.26万	$1,932.69万	2.65%
594	MAVMaverick Protocol	$0.00978	$0.00998	$0.00961	$12.74万	$1,134.46万	-0.51%
167	MRVLBMarvell Technology (bStocks To	$250.75	$253.64	$242.14	$132.19万	$879.54万	3.04%
121	RENDERRender	$1.711	$1.72	$1.65	$208.62万	$8.67亿	0.53%
546	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
483	NEO小蚁	$2.138	$2.14	$2.07	$21.68万	$1.48亿	2.89%
165	ZKZKsync	$0.01213	$0.01221	$0.01156	$134.04万	$1.29亿	0.58%
509	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
243	CRWVBCoreWeave (bStocks Tokenized S	$63.62	$63.87	$58.79	$72.69万	$270.99万	7.00%
241	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%