Falcon Finance

FF · 美元计价

$0.09452

≈ ￥0.623832

-2.93% (-$0.00)

更新于 2026-10-29 07:50:02

24H 最高

$0.09741

24H 最低

$0.09267

今日开盘

$0.09737

24H 成交量

$235.93万

流通市值

$3.18亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	WBETHWBETH	$2615.31	$2,655.91	$2,577.40	$111.79万	—	0.21%
358	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
409	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
299	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
477	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
424	DYMDymension	$0.01795	$0.01836	$0.01771	$31.19万	$1,222.11万	-0.77%
503	PSGParis Saint-Germain Fan Token	$0.413	$0.418	$0.404	$21.32万	$703.89万	-0.24%
265	SENTSentient	$0.02147	$0.0223	$0.02122	$66.98万	$1.59亿	-2.28%
108	RVNRavencoin	$0.001498	$0.0016	$0.001431	$258.18万	$2,425.23万	2.96%
225	ONEONEchain	$0.001304	$0.001345	$0.001277	$85.04万	$1,932.69万	0.23%
575	MAVMaverick Protocol	$0.00978	$0.00998	$0.00961	$14.90万	$1,134.46万	-1.51%
103	MRVLBMarvell Technology (bStocks To	$231.09	$253.64	$219.18	$283.35万	$879.54万	-5.39%
119	RENDERRender	$1.704	$1.74	$1.65	$223.37万	$8.67亿	0.47%
558	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
465	NEO小蚁	$2.134	$2.16	$2.08	$25.73万	$1.48亿	2.01%
164	ZKZKsync	$0.01206	$0.01226	$0.01156	$145.37万	$1.29亿	0.08%
518	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
223	CRWVBCoreWeave (bStocks Tokenized S	$60.85	$65.30	$58.79	$86.13万	$270.99万	1.67%
247	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%