Espresso

ESP · 美元计价

$0.08333

≈ ￥0.549978

-4.42% (-$0.00)

更新于 2026-10-29 11:50:02

24H 最高

$0.08824

24H 最低

$0.08303

今日开盘

$0.08718

24H 成交量

$37.93万

流通市值

$6,222.92万

24H 涨跌额

(-$0.00)

历史最高

$0.217368

最高日期

2026-02-24

历史最低

$0.05223

最低日期

2026-02-15

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	WBETHWBETH	$2561.39	$2,655.91	$2,540.97	$115.84万	—	-2.37%
362	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
307	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
442	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
493	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
435	DYMDymension	$0.01739	$0.01836	$0.01728	$29.88万	$1,229.35万	-4.03%
497	PSGParis Saint-Germain Fan Token	$0.403	$0.417	$0.403	$22.84万	$714.55万	-3.13%
260	SENTSentient	$0.02099	$0.0222	$0.02078	$72.24万	$1.56亿	-4.59%
112	RVNRavencoin	$0.001445	$0.0016	$0.001431	$267.51万	$2,470.47万	-0.41%
193	ONEONEchain	$0.001204	$0.001345	$0.001195	$110.79万	$1,944.00万	-8.09%
550	MAVMaverick Protocol	$0.0095	$0.00997	$0.00948	$17.88万	$1,152.13万	-4.52%
108	MRVLBMarvell Technology (bStocks To	$230.14	$253.64	$219.18	$290.03万	$846.00万	-7.45%
113	RENDERRender	$1.617	$1.74	$1.61	$254.84万	$8.85亿	-5.55%
571	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
454	NEO小蚁	$2.069	$2.16	$2.06	$27.90万	$1.51亿	-2.91%
150	ZKZKsync	$0.01142	$0.01226	$0.01137	$159.28万	$1.33亿	-5.62%
535	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
215	CRWVBCoreWeave (bStocks Tokenized S	$60.17	$65.30	$58.79	$89.51万	$287.37万	-0.48%
255	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%