Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$50.54

≈ ￥333.564

-6.74% (-$3.65)

更新于 2026-10-30 04:05:01

24H 最高

$54.19

24H 最低

$50.38

今日开盘

$54.19

24H 成交量

$193.09万

流通市值

$2,120.24万

24H 涨跌额

(-$3.65)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	WBETHWBETH	$2565.75	$2,641.23	$2,540.97	$51.28万	—	-2.86%
379	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
430	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
308	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
465	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
512	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
356	DYMDymension	$0.01696	$0.01833	$0.01696	$46.23万	$1,207.73万	-7.32%
324	PSGParis Saint-Germain Fan Token	$0.406	$0.431	$0.4	$52.98万	$702.10万	-1.70%
296	SENTSentient	$0.02015	$0.02179	$0.02012	$60.68万	$1.53亿	-6.67%
185	RVNRavencoin	$0.001418	$0.001534	$0.001404	$118.08万	$2,451.39万	-7.50%
180	ONEONEchain	$0.00124	$0.001333	$0.001193	$125.42万	$1,933.24万	-6.77%
483	MAVMaverick Protocol	$0.00935	$0.00988	$0.00934	$26.86万	$1,125.26万	-5.36%
85	MRVLBMarvell Technology (bStocks To	$212.48	$252.34	$212.20	$464.29万	$820.40万	-15.76%
119	RENDERRender	$1.627	$1.73	$1.61	$252.41万	$8.87亿	-5.74%
581	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
267	NEO小蚁	$2.076	$2.17	$2.06	$71.74万	$1.52亿	-3.26%
175	ZKZKsync	$0.01127	$0.01226	$0.01127	$131.52万	$1.31亿	-7.70%
557	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
258	CRWVBCoreWeave (bStocks Tokenized S	$57.89	$64.85	$57.55	$73.56万	$270.31万	-10.71%
255	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%