Polkadot

DOT · 美元计价

$0.923

≈ ￥6.0918

-5.14% (-$0.05)

更新于 2026-10-30 10:30:01

24H 最高

$1.03

24H 最低

$0.869

今日开盘

$0.973

24H 成交量

$965.55万

流通市值

$771.35万

24H 涨跌额

(-$0.05)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	WBETHWBETH	$2453.88	$2,639.80	$2,408.02	$159.32万	—	-4.17%
467	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
515	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
395	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
538	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
569	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
314	DYMDymension	$0.01552	$0.01792	$0.01484	$78.10万	$1,207.73万	-10.60%
333	PSGParis Saint-Germain Fan Token	$0.373	$0.431	$0.362	$74.12万	$702.10万	-8.13%
321	SENTSentient	$0.0192	$0.02146	$0.01872	$76.64万	$1.53亿	-9.13%
249	RVNRavencoin	$0.00136	$0.00149	$0.001257	$115.36万	$2,451.39万	-6.59%
219	ONEONEchain	$0.001181	$0.00132	$0.001123	$144.39万	$1,933.24万	-4.45%
466	MAVMaverick Protocol	$0.00866	$0.00967	$0.00838	$41.64万	$1,125.26万	-9.03%
121	MRVLBMarvell Technology (bStocks To	$207.55	$233.49	$205.41	$392.87万	$820.40万	-9.35%
98	RENDERRender	$1.522	$1.72	$1.45	$556.51万	$8.87亿	-6.17%
628	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
240	NEO小蚁	$1.929	$2.17	$1.88	$123.51万	$1.52亿	-6.77%
153	ZKZKsync	$0.01017	$0.01202	$0.00994	$244.08万	$1.31亿	-11.87%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
313	CRWVBCoreWeave (bStocks Tokenized S	$57.32	$64.36	$56.53	$78.24万	$270.31万	-4.55%
334	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%