DIA

DIA · 美元计价

$0.1286

≈ ￥0.84876

-8.21% (-$0.01)

更新于 2026-10-30 08:40:02

24H 最高

$0.1409

24H 最低

$0.1246

今日开盘

$0.1401

24H 成交量

$27.96万

流通市值

$1,675.53万

24H 涨跌额

(-$0.01)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	WBETHWBETH	$2456.8	$2,639.80	$2,438.13	$83.80万	—	-5.97%
462	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
515	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
390	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
533	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
565	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
315	DYMDymension	$0.01525	$0.01796	$0.01484	$76.40万	$1,207.73万	-14.99%
340	PSGParis Saint-Germain Fan Token	$0.368	$0.431	$0.362	$71.59万	$702.10万	-10.90%
305	SENTSentient	$0.01908	$0.02159	$0.0188	$78.67万	$1.53亿	-11.38%
235	RVNRavencoin	$0.001299	$0.001495	$0.001257	$119.78万	$2,451.39万	-12.76%
200	ONEONEchain	$0.001153	$0.00132	$0.001123	$153.62万	$1,933.24万	-11.31%
463	MAVMaverick Protocol	$0.00849	$0.00979	$0.00838	$41.47万	$1,125.26万	-13.19%
120	MRVLBMarvell Technology (bStocks To	$208.62	$235.11	$208.00	$382.28万	$820.40万	-10.49%
100	RENDERRender	$1.486	$1.72	$1.45	$491.76万	$8.87亿	-12.49%
627	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
237	NEO小蚁	$1.916	$2.17	$1.88	$119.38万	$1.52亿	-10.09%
150	ZKZKsync	$0.01013	$0.0121	$0.00994	$242.59万	$1.31亿	-15.79%
604	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
314	CRWVBCoreWeave (bStocks Tokenized S	$57.62	$64.36	$56.56	$76.66万	$270.31万	-6.14%
328	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%