Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-28 23:30:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,067.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	WBETHWBETH	$2590.3	$2,649.98	$2,577.40	$70.10万	—	-0.42%
348	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
408	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
287	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
432	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
467	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
396	DYMDymension	$0.01798	$0.01825	$0.01772	$34.53万	$1,205.99万	0.45%
488	PSGParis Saint-Germain Fan Token	$0.407	$0.419	$0.405	$20.91万	$716.68万	-2.40%
206	SENTSentient	$0.0218	$0.02315	$0.02151	$91.14万	$1.63亿	-3.58%
172	RVNRavencoin	$0.00147	$0.001507	$0.001399	$119.34万	$2,286.46万	4.03%
244	ONEONEchain	$0.001305	$0.001345	$0.001277	$73.27万	$5,738.00万	0.93%
613	MAVMaverick Protocol	$0.00972	$0.00998	$0.00967	$10.95万	$1,135.00万	-0.92%
154	MRVLBMarvell Technology (bStocks To	$249.19	$251.76	$241.72	$144.30万	$849.04万	2.35%
126	RENDERRender	$1.672	$1.72	$1.65	$189.42万	$8.73亿	-0.77%
538	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
517	NEO小蚁	$2.114	$2.14	$2.07	$17.91万	$1.46亿	1.68%
184	ZKZKsync	$0.01169	$0.01229	$0.01165	$107.79万	$1.35亿	-4.73%
504	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
272	CRWVBCoreWeave (bStocks Tokenized S	$60.65	$62.31	$58.29	$61.05万	$251.14万	3.55%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%