达世币

DASH · 美元计价

$50.64

≈ ￥334.224

-6.48% (-$3.51)

更新于 2026-10-29 16:25:02

24H 最高

$54.59

24H 最低

$50.44

今日开盘

$54.15

24H 成交量

$506.93万

流通市值

$6.89亿

24H 涨跌额

(-$3.51)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	WBETHWBETH	$2573.24	$2,655.91	$2,540.97	$97.85万	—	-1.88%
364	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
417	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
306	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
448	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
499	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
379	DYMDymension	$0.01707	$0.01836	$0.01697	$39.39万	$1,229.35万	-5.43%
483	PSGParis Saint-Germain Fan Token	$0.401	$0.417	$0.4	$25.50万	$714.55万	-3.61%
258	SENTSentient	$0.02105	$0.0222	$0.02078	$72.74万	$1.56亿	-3.04%
110	RVNRavencoin	$0.001412	$0.0016	$0.001404	$275.01万	$2,470.47万	-2.15%
182	ONEONEchain	$0.001237	$0.001345	$0.001193	$122.96万	$1,944.00万	-5.72%
551	MAVMaverick Protocol	$0.0094	$0.00997	$0.00935	$18.06万	$1,152.13万	-4.67%
103	MRVLBMarvell Technology (bStocks To	$227.5	$253.64	$219.18	$313.33万	$846.00万	-8.51%
112	RENDERRender	$1.633	$1.74	$1.61	$265.76万	$8.85亿	-3.20%
575	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
462	NEO小蚁	$2.065	$2.16	$2.06	$27.76万	$1.51亿	-2.78%
156	ZKZKsync	$0.01154	$0.01226	$0.01132	$155.05万	$1.33亿	-3.03%
540	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
212	CRWVBCoreWeave (bStocks Tokenized S	$60.35	$65.30	$58.79	$89.43万	$287.37万	-0.45%
251	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%